Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 35.55 35.6 35.15 35.2 200 Thousand
28 Oct, 2024 35.4 35.75 35.3 35.55 218 Thousand
25 Oct, 2024 35.65 35.65 35.45 35.45 97 Thousand
24 Oct, 2024 35.6 35.65 35.4 35.5 161 Thousand
23 Oct, 2024 35.5 35.8 35.5 35.75 209 Thousand
22 Oct, 2024 35.35 35.55 35.3 35.45 184 Thousand
21 Oct, 2024 35.25 35.4 35.25 35.25 95 Thousand
18 Oct, 2024 35.2 35.3 35.05 35.2 147 Thousand
17 Oct, 2024 35.0 35.1 34.8 35.0 130 Thousand
16 Oct, 2024 34.85 34.9 34.8 34.8 53 Thousand