TWD 32.1
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 38.8 | 38.8 | 38.5 | 38.6 | 209.13 Thousand |
23 Nov, 2023 | 38.55 | 38.85 | 38.4 | 38.5 | 385.03 Thousand |
22 Nov, 2023 | 38.3 | 38.5 | 38.15 | 38.5 | 319.66 Thousand |
21 Nov, 2023 | 38.15 | 38.4 | 38.15 | 38.3 | 299.13 Thousand |
20 Nov, 2023 | 38.6 | 38.6 | 38.2 | 38.2 | 345.31 Thousand |
17 Nov, 2023 | 37.6 | 38.6 | 37.6 | 38.5 | 994.92 Thousand |
16 Nov, 2023 | 37.6 | 37.7 | 37.35 | 37.5 | 257.35 Thousand |
15 Nov, 2023 | 37.95 | 37.95 | 37.5 | 37.55 | 343.26 Thousand |
14 Nov, 2023 | 37.0 | 37.85 | 37.0 | 37.7 | 672.83 Thousand |
13 Nov, 2023 | 36.85 | 37.1 | 36.85 | 36.85 | 144.83 Thousand |
002806
003075
KRK
PEB-PE
1337
7716