Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 35.0 35.05 34.9 35.0 105 Thousand
27 Sep, 2024 35.05 35.15 34.9 34.95 161 Thousand
26 Sep, 2024 35.2 35.2 34.95 35.0 150 Thousand
25 Sep, 2024 35.05 35.15 34.95 35.15 177 Thousand
24 Sep, 2024 34.8 35.0 34.8 34.9 129 Thousand
23 Sep, 2024 34.5 34.8 34.45 34.8 140 Thousand
20 Sep, 2024 34.55 34.7 34.35 34.5 194 Thousand
19 Sep, 2024 34.2 34.45 34.1 34.45 167 Thousand
18 Sep, 2024 34.4 34.4 34.15 34.15 214 Thousand
16 Sep, 2024 34.05 34.5 34.05 34.4 283 Thousand