Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 36.85 36.95 36.7 36.75 493 Thousand
15 Aug, 2024 37.0 37.35 36.6 36.7 985 Thousand
14 Aug, 2024 39.85 40.05 39.85 39.9 1.23 Million
13 Aug, 2024 39.8 40.05 39.65 39.75 474 Thousand
12 Aug, 2024 40.0 40.05 39.8 39.8 570 Thousand
09 Aug, 2024 40.0 40.1 39.7 39.75 402 Thousand
08 Aug, 2024 39.4 39.5 39.15 39.3 178 Thousand
07 Aug, 2024 39.0 39.75 39.0 39.55 643 Thousand
06 Aug, 2024 38.5 39.3 37.8 39.0 774 Thousand
05 Aug, 2024 39.65 39.65 38.05 38.3 1.14 Million