Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 40.05 40.35 40.05 40.2 231 Thousand
05 Jun, 2024 40.15 40.25 40.05 40.05 162 Thousand
04 Jun, 2024 40.2 40.25 40.1 40.15 121 Thousand
03 Jun, 2024 40.2 40.3 40.15 40.15 224 Thousand
31 May, 2024 40.1 40.35 40.1 40.2 195 Thousand
30 May, 2024 40.2 40.2 40.0 40.05 173 Thousand
29 May, 2024 40.25 40.3 40.2 40.2 179 Thousand
28 May, 2024 40.35 40.4 40.2 40.25 282 Thousand
27 May, 2024 40.15 40.25 40.15 40.15 230 Thousand
24 May, 2024 40.05 40.1 39.95 40.1 214 Thousand