Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 27.24 28.5 27.08 27.63 1.83 Million
18 Mar, 2004 28.03 28.42 26.92 27.24 2.96 Million
17 Mar, 2004 26.84 27.95 25.97 27.95 4.29 Million
16 Mar, 2004 25.65 27.24 24.86 26.13 3.54 Million
15 Mar, 2004 26.52 26.52 25.65 25.73 5.67 Million
12 Mar, 2004 24.07 24.86 24.07 24.86 3.66 Million
11 Mar, 2004 22.09 23.28 22.09 23.28 1.21 Million
10 Mar, 2004 21.77 22.09 21.77 21.77 353.65 Thousand
09 Mar, 2004 21.85 22.25 21.61 21.69 315.76 Thousand
08 Mar, 2004 21.93 22.49 21.93 21.93 333.44 Thousand