Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 22.56 23.67 22.49 22.8 1.14 Million
19 Feb, 2004 22.33 22.72 22.01 22.64 649.2 Thousand
18 Feb, 2004 22.64 22.72 21.38 21.93 886.65 Thousand
17 Feb, 2004 23.12 23.28 22.25 22.49 1.36 Million
16 Feb, 2004 23.67 23.67 23.12 23.12 891.7 Thousand
13 Feb, 2004 23.2 23.83 22.96 23.44 1.78 Million
12 Feb, 2004 23.59 24.23 22.25 23.28 7.04 Million
11 Feb, 2004 22.64 22.64 22.64 22.64 73.25 Thousand
10 Feb, 2004 21.22 21.22 21.22 21.22 7578.00
09 Feb, 2004 19.87 19.87 19.87 19.87 3789.00