Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 18.61 18.61 18.61 18.61 18.94 Thousand
05 Feb, 2004 17.42 17.42 17.42 17.42 15.15 Thousand
04 Feb, 2004 16.31 16.31 16.31 16.31 1263.00
03 Feb, 2004 15.28 15.28 15.28 15.28 1263.00
02 Feb, 2004 14.33 14.33 14.33 14.33 3789.00
30 Jan, 2004 21.77 22.25 21.46 21.77 394.95 Million
29 Jan, 2004 21.77 22.56 21.77 21.85 114.93 Million
28 Jan, 2004 22.96 23.12 21.77 22.17 135.14 Million
27 Jan, 2004 22.8 22.96 22.56 22.96 71.09 Million
16 Jan, 2004 22.96 23.36 22.33 22.56 71.99 Million