Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 26.37 27.08 26.37 27.08 1.19 Million
15 Apr, 2004 27.24 27.24 26.37 26.37 1.29 Million
14 Apr, 2004 26.52 27.08 25.97 27.08 1.09 Million
13 Apr, 2004 25.89 26.44 25.73 26.29 899.28 Thousand
12 Apr, 2004 26.13 26.13 25.49 25.73 785.61 Thousand
09 Apr, 2004 26.29 26.29 25.34 25.34 598.68 Thousand
08 Apr, 2004 25.41 26.29 25.41 25.73 394.06 Thousand
07 Apr, 2004 25.34 25.65 25.18 25.41 488.79 Thousand
06 Apr, 2004 26.13 26.6 25.81 25.81 812.13 Thousand
05 Apr, 2004 26.37 26.76 25.73 26.13 1.57 Million