Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 20.59 21.14 20.27 20.27 958.64 Thousand
13 May, 2004 19.48 20.35 19.0 20.27 707.3 Thousand
12 May, 2004 20.51 20.51 19.71 19.79 685.83 Thousand
11 May, 2004 21.06 21.06 20.19 20.51 1.53 Million
10 May, 2004 19.0 19.71 19.0 19.71 775.5 Thousand
07 May, 2004 17.26 18.45 17.26 18.45 632.78 Thousand
06 May, 2004 17.74 17.81 16.71 17.26 1.18 Million
05 May, 2004 19.32 19.71 17.89 17.89 1.2 Million
04 May, 2004 20.51 21.06 19.24 19.24 1.28 Million
03 May, 2004 20.43 21.38 20.43 20.66 313.23 Thousand