Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 20.98 21.06 20.66 20.66 300.6 Thousand
27 May, 2004 21.38 21.38 20.59 20.66 433.22 Thousand
26 May, 2004 21.54 21.85 21.06 21.38 726.24 Thousand
25 May, 2004 21.93 22.33 21.22 21.38 1.26 Million
24 May, 2004 20.9 22.01 20.82 22.01 2.09 Million
21 May, 2004 20.11 21.06 20.11 20.59 771.71 Thousand
20 May, 2004 20.27 20.9 19.79 19.87 443.32 Thousand
19 May, 2004 20.19 20.82 20.19 20.27 868.97 Thousand
18 May, 2004 18.92 20.11 18.92 20.03 500.16 Thousand
17 May, 2004 20.19 20.19 18.92 18.92 500.16 Thousand