Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 28.42 28.42 26.44 26.52 3.81 Million
01 Apr, 2004 27.55 28.66 27.16 28.42 1.98 Million
31 Mar, 2004 28.42 28.42 27.32 27.32 2.01 Million
30 Mar, 2004 26.44 28.42 25.89 28.42 2.5 Million
29 Mar, 2004 26.13 26.76 25.81 26.6 2.33 Million
26 Mar, 2004 25.1 25.49 24.94 25.02 1.46 Million
25 Mar, 2004 24.94 25.97 24.62 24.94 2.33 Million
24 Mar, 2004 25.26 25.65 24.07 24.94 1.89 Million
23 Mar, 2004 23.99 25.73 23.99 24.54 2.37 Million
22 Mar, 2004 25.73 25.73 25.73 25.73 79.57 Thousand