Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2006 10.55 10.87 10.55 10.78 1 Million
01 Aug, 2006 11.43 11.43 10.82 10.87 1.33 Million
31 Jul, 2006 11.1 11.56 11.1 11.56 1.9 Million
28 Jul, 2006 11.1 11.1 10.69 10.82 1.06 Million
27 Jul, 2006 11.7 11.93 10.92 11.1 2.31 Million
26 Jul, 2006 12.49 12.49 11.38 11.7 3.59 Million
25 Jul, 2006 12.21 12.21 12.21 12.21 590.18 Thousand
24 Jul, 2006 11.43 11.43 11.43 11.43 720.97 Thousand
21 Jul, 2006 9.99 10.69 9.99 10.69 1.27 Million
20 Jul, 2006 11.19 11.33 9.95 9.99 2.95 Million