Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 9.99 11.43 9.99 10.69 7.16 Million
18 Jul, 2006 10.69 10.69 10.69 10.69 151.32 Thousand
17 Jul, 2006 11.47 11.47 11.47 11.47 113.49 Thousand
14 Jul, 2006 12.3 12.3 12.3 12.3 174.02 Thousand
13 Jul, 2006 13.41 13.41 13.23 13.23 1.22 Million
12 Jul, 2006 14.2 14.2 13.65 14.2 10.96 Million
11 Jul, 2006 13.28 13.28 13.28 13.28 1.51 Million
10 Jul, 2006 12.44 12.44 12.44 12.44 1.83 Million
07 Jul, 2006 11.52 11.66 11.1 11.66 1.52 Million
06 Jul, 2006 10.45 10.92 10.45 10.92 1.91 Million