Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2006 9.25 10.36 9.25 10.36 2.29 Million
04 Jul, 2006 10.32 10.32 9.48 9.71 4.76 Million
03 Jul, 2006 9.67 9.67 9.67 9.67 1.18 Million
30 Jun, 2006 9.04 9.04 9.04 9.04 762.05 Thousand
29 Jun, 2006 8.46 8.46 8.42 8.46 572.89 Thousand
28 Jun, 2006 7.86 8.09 7.86 7.91 249.69 Thousand
27 Jun, 2006 8.33 8.42 8.06 8.09 132.95 Thousand
26 Jun, 2006 7.96 8.46 7.54 8.43 391.29 Thousand
23 Jun, 2006 7.86 8.23 7.86 7.91 132.95 Thousand
22 Jun, 2006 8.78 8.79 8.05 8.36 506.95 Thousand