Ampire Co Ltd (8049)
TWD 25.5
(0.59%)
TWD 25.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2006 | 7.43 | 7.63 | 6.95 | 6.95 | 65.93 Thousand |
| 06 Jun, 2006 | 7.59 | 7.59 | 7.41 | 7.43 | 68.09 Thousand |
| 05 Jun, 2006 | 7.72 | 7.77 | 7.59 | 7.59 | 51.88 Thousand |
| 02 Jun, 2006 | 7.9 | 7.91 | 7.7 | 7.72 | 28.1 Thousand |
| 01 Jun, 2006 | 7.69 | 7.93 | 7.69 | 7.9 | 85.39 Thousand |
| 30 May, 2006 | 7.8 | 7.8 | 7.6 | 7.67 | 45.39 Thousand |
| 29 May, 2006 | 8.14 | 8.14 | 7.59 | 7.77 | 96.2 Thousand |
| 26 May, 2006 | 7.76 | 7.96 | 7.6 | 7.64 | 154.57 Thousand |
| 25 May, 2006 | 7.89 | 7.96 | 7.77 | 7.77 | 132.95 Thousand |
| 24 May, 2006 | 7.86 | 8.05 | 7.86 | 8.04 | 123.22 Thousand |
8050
8054
8059
8044
8047
8048