Ampire Co Ltd (8049)
TWD 25.5
(0.59%)
TWD 25.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 7.68 | 7.97 | 7.68 | 7.82 | 175.11 Thousand |
| 08 May, 2006 | 7.59 | 7.68 | 7.45 | 7.68 | 229.15 Thousand |
| 05 May, 2006 | 7.9 | 7.9 | 7.59 | 7.68 | 445.34 Thousand |
| 04 May, 2006 | 8.23 | 8.23 | 7.82 | 7.97 | 353.46 Thousand |
| 03 May, 2006 | 8.88 | 8.88 | 8.34 | 8.38 | 366.43 Thousand |
| 02 May, 2006 | 9.08 | 9.44 | 8.45 | 8.94 | 489.65 Thousand |
| 28 Apr, 2006 | 9.25 | 9.25 | 9.05 | 9.08 | 247.53 Thousand |
| 27 Apr, 2006 | 9.1 | 9.44 | 9.1 | 9.25 | 640.98 Thousand |
| 26 Apr, 2006 | 9.08 | 9.44 | 8.99 | 9.11 | 218.34 Thousand |
| 25 Apr, 2006 | 9.9 | 9.9 | 8.96 | 9.11 | 1.05 Million |
8050
8054
8059
8044
8047
8048