Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 10.59 10.78 10.36 10.45 1.18 Million
15 Aug, 2006 10.36 10.64 10.27 10.45 576.13 Thousand
14 Aug, 2006 10.92 10.92 10.41 10.41 1.16 Million
11 Aug, 2006 10.96 10.96 10.59 10.96 2.16 Million
10 Aug, 2006 10.04 10.32 9.99 10.27 922.02 Thousand
09 Aug, 2006 10.13 10.64 10.13 10.36 1.71 Million
08 Aug, 2006 10.22 11.15 10.04 10.87 1.88 Million
07 Aug, 2006 10.08 10.87 9.99 10.45 1.39 Million
04 Aug, 2006 10.73 10.82 10.08 10.18 1.19 Million
03 Aug, 2006 10.92 11.38 10.64 10.73 1.37 Million