Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 9.16 9.34 9.11 9.11 573.97 Thousand
29 Aug, 2006 9.58 9.85 9.16 9.16 642.06 Thousand
28 Aug, 2006 9.9 9.9 9.11 9.53 1.19 Million
25 Aug, 2006 9.07 9.62 9.07 9.62 834.47 Thousand
24 Aug, 2006 9.07 9.3 8.97 8.99 473.44 Thousand
23 Aug, 2006 9.2 9.34 9.01 9.07 395.61 Thousand
22 Aug, 2006 8.86 9.44 8.86 9.2 873.38 Thousand
21 Aug, 2006 10.18 10.18 9.53 9.53 1 Million
18 Aug, 2006 10.41 10.41 10.08 10.22 742.59 Thousand
17 Aug, 2006 10.55 10.64 10.41 10.41 726.38 Thousand