Ampire Co Ltd (8049)
TWD 25.5
(0.59%)
TWD 25.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2006 | 8.4 | 8.55 | 8.38 | 8.47 | 331.84 Thousand |
| 26 Sep, 2006 | 8.74 | 8.84 | 8.25 | 8.38 | 524.24 Thousand |
| 25 Sep, 2006 | 9.07 | 9.25 | 8.65 | 8.71 | 877.71 Thousand |
| 22 Sep, 2006 | 8.77 | 8.88 | 8.43 | 8.88 | 1.43 Million |
| 21 Sep, 2006 | 7.9 | 8.31 | 7.8 | 8.31 | 592.34 Thousand |
| 20 Sep, 2006 | 7.6 | 7.83 | 7.6 | 7.77 | 262.66 Thousand |
| 19 Sep, 2006 | 7.86 | 7.86 | 7.63 | 7.68 | 392.37 Thousand |
| 18 Sep, 2006 | 7.57 | 7.92 | 7.57 | 7.92 | 576.13 Thousand |
| 15 Sep, 2006 | 7.58 | 7.59 | 7.23 | 7.4 | 492.9 Thousand |
| 14 Sep, 2006 | 8.31 | 8.31 | 7.6 | 7.6 | 711.24 Thousand |
8050
8054
8059
8044
8047
8048