Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 80.5 82.1 78.2 78.5 1.72 Million
06 Sep, 2023 82.6 83.4 81.1 81.5 2.26 Million
05 Sep, 2023 77.7 83.4 77.5 82.4 4.28 Million
04 Sep, 2023 78.7 78.7 75.8 77.4 2.07 Million
01 Sep, 2023 74.2 80.3 74.2 78.6 3.38 Million
31 Aug, 2023 74.6 75.1 73.7 74.2 696 Thousand
30 Aug, 2023 73.9 74.8 73.4 74.5 813 Thousand
29 Aug, 2023 73.2 75.6 73.1 73.2 1.73 Million
28 Aug, 2023 73.1 73.8 70.6 73.0 2.8 Million
25 Aug, 2023 73.9 74.4 71.8 71.8 762 Thousand