Ruby Tech (8048)
TWD 63.0
(-0.94%)
TWD 63.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 76.6 | 76.6 | 72.5 | 72.7 | 1.36 Million |
| 09 Aug, 2023 | 77.0 | 78.8 | 76.0 | 76.6 | 1.06 Million |
| 08 Aug, 2023 | 78.6 | 79.9 | 76.8 | 77.7 | 2.12 Million |
| 07 Aug, 2023 | 75.1 | 78.9 | 73.7 | 78.1 | 2.14 Million |
| 04 Aug, 2023 | 75.5 | 77.9 | 73.0 | 75.7 | 1.69 Million |
| 03 Aug, 2023 | 75.6 | 75.6 | 75.6 | 75.6 | - |
| 02 Aug, 2023 | 80.6 | 81.4 | 74.4 | 75.6 | 4.2 Million |
| 01 Aug, 2023 | 87.2 | 89.5 | 78.8 | 80.6 | 4.99 Million |
| 31 Jul, 2023 | 92.0 | 96.0 | 87.0 | 87.2 | 10.25 Million |
| 28 Jul, 2023 | 85.0 | 90.9 | 84.0 | 90.9 | 7.49 Million |
8049
8050
8054
8043
8044
8047