Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 90.8 95.9 89.7 90.5 2.41 Million
12 Jul, 2023 87.2 90.6 84.6 90.6 2.39 Million
11 Jul, 2023 81.3 85.8 81.3 85.8 2.96 Million
10 Jul, 2023 81.1 82.8 78.5 79.6 1.71 Million
07 Jul, 2023 80.6 87.7 80.6 81.9 15.06 Million
06 Jul, 2023 79.9 83.1 77.3 79.8 7.95 Million
05 Jul, 2023 75.24 78.84 73.79 78.84 6.13 Million
04 Jul, 2023 69.13 73.79 66.6 72.14 4.81 Million
03 Jul, 2023 70.19 71.36 67.28 68.74 5.95 Million
30 Jun, 2023 63.0 68.8 62.2 68.8 5.7 Million