Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 62.0 64.0 61.3 62.6 3.04 Million
28 Jun, 2023 60.4 65.4 60.4 63.1 6.66 Million
27 Jun, 2023 61.0 63.7 59.5 59.5 2.5 Million
26 Jun, 2023 61.2 64.4 59.0 62.1 4.14 Million
21 Jun, 2023 58.9 62.8 58.0 61.2 4.05 Million
20 Jun, 2023 57.5 58.0 56.1 57.8 641.16 Thousand
19 Jun, 2023 56.1 57.6 56.1 57.5 476.97 Thousand
16 Jun, 2023 57.9 57.9 56.0 56.5 631.87 Thousand
15 Jun, 2023 58.9 58.9 56.5 57.3 726.78 Thousand
14 Jun, 2023 59.0 59.5 57.6 57.7 1.26 Million