Ruby Tech (8048)
TWD 63.0
(-0.94%)
TWD 63.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 77.0 | 77.6 | 76.6 | 76.6 | 383 Thousand |
| 05 Oct, 2023 | 77.0 | 77.9 | 76.7 | 76.9 | 399 Thousand |
| 04 Oct, 2023 | 76.1 | 77.0 | 75.2 | 76.1 | 422 Thousand |
| 03 Oct, 2023 | 78.5 | 79.2 | 77.0 | 77.0 | 750 Thousand |
| 02 Oct, 2023 | 76.5 | 78.5 | 76.5 | 78.5 | 908 Thousand |
| 28 Sep, 2023 | 74.7 | 75.7 | 74.3 | 75.6 | 742 Thousand |
| 27 Sep, 2023 | 75.9 | 76.2 | 73.9 | 74.2 | 1.09 Million |
| 26 Sep, 2023 | 78.6 | 79.5 | 75.4 | 75.4 | 1.76 Million |
| 25 Sep, 2023 | 80.9 | 81.7 | 79.0 | 79.0 | 1.09 Million |
| 22 Sep, 2023 | 79.4 | 81.7 | 78.5 | 81.0 | 1.2 Million |
8049
8050
8054
8043
8044
8047