Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 81.6 88.3 80.8 88.3 6.76 Million
23 Oct, 2023 81.0 83.2 80.1 80.3 786 Thousand
20 Oct, 2023 83.2 84.7 81.9 81.9 1.49 Million
19 Oct, 2023 85.1 88.5 83.3 83.9 3.78 Million
18 Oct, 2023 85.8 88.1 82.2 85.7 4.09 Million
17 Oct, 2023 89.8 92.9 84.2 87.1 12.5 Million
16 Oct, 2023 79.3 87.0 79.3 87.0 7.1 Million
13 Oct, 2023 80.4 81.6 79.3 79.3 2.34 Million
12 Oct, 2023 75.9 82.8 75.9 81.9 4.04 Million
11 Oct, 2023 79.8 80.0 75.3 75.3 1.1 Million