Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 80.9 81.4 78.0 80.0 1.29 Million
20 Sep, 2023 82.9 83.9 81.2 81.2 1.39 Million
19 Sep, 2023 86.5 88.0 81.8 82.5 2.58 Million
18 Sep, 2023 85.2 88.7 85.1 86.4 1.81 Million
15 Sep, 2023 90.0 91.0 85.8 87.6 7.12 Million
14 Sep, 2023 88.2 93.5 86.2 91.4 16.87 Million
13 Sep, 2023 79.2 86.9 79.2 86.2 8.37 Million
12 Sep, 2023 81.0 81.6 76.8 79.0 2.12 Million
11 Sep, 2023 83.3 83.8 78.5 79.2 3.88 Million
08 Sep, 2023 78.5 78.5 76.9 77.0 857 Thousand