Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2010 29.18 29.64 28.95 28.99 605.14 Thousand
23 Apr, 2010 29.64 30.2 29.45 29.5 596.13 Thousand
22 Apr, 2010 30.84 30.89 29.92 29.92 719.74 Thousand
21 Apr, 2010 28.9 30.1 28.39 30.1 901.28 Thousand
20 Apr, 2010 28.62 28.71 27.88 28.16 556.22 Thousand
19 Apr, 2010 29.83 30.29 27.79 27.88 888.41 Thousand
16 Apr, 2010 30.29 30.38 29.83 29.83 605.14 Thousand
15 Apr, 2010 31.4 31.4 29.73 29.83 1.05 Million
14 Apr, 2010 30.1 31.31 30.1 30.75 741.63 Thousand
13 Apr, 2010 30.61 31.03 29.69 29.83 549.78 Thousand