Ruby Tech (8048)

TWD 42.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 26.17 26.26 25.01 25.7 352.78 Thousand
07 Jan, 2010 27.7 27.7 25.94 26.17 412.01 Thousand
06 Jan, 2010 27.14 27.79 27.05 27.42 298.71 Thousand
05 Jan, 2010 27.79 28.53 27.05 27.14 630.9 Thousand
04 Jan, 2010 28.16 28.9 27.79 27.79 587.12 Thousand
31 Dec, 2009 29.36 29.36 28.34 28.53 759.65 Thousand
30 Dec, 2009 29.64 29.64 29.18 29.36 475.1 Thousand
29 Dec, 2009 29.41 29.73 28.9 29.13 742.91 Thousand
28 Dec, 2009 29.36 31.03 29.08 29.41 1.44 Million
25 Dec, 2009 30.38 30.38 29.08 29.41 1.07 Million