Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 May, 2010 23.53 23.71 22.88 22.97 199.57 Thousand
21 May, 2010 23.9 23.9 23.43 23.43 848.49 Thousand
20 May, 2010 26.4 26.4 25.19 25.19 180.25 Thousand
19 May, 2010 25.94 26.4 25.94 26.35 106.86 Thousand
18 May, 2010 26.4 26.68 26.03 26.12 155.79 Thousand
17 May, 2010 26.4 26.58 25.75 25.94 227.89 Thousand
14 May, 2010 26.86 27.32 26.86 26.86 185.4 Thousand
13 May, 2010 26.86 27.23 26.63 26.68 236.9 Thousand
12 May, 2010 26.86 27.56 26.4 26.49 155.79 Thousand
11 May, 2010 28.25 28.25 26.54 26.72 445.49 Thousand