Ruby Tech (8048)

TWD 42.95

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 31.03 31.03 30.2 30.61 9.63 Million
16 Mar, 2010 28.71 29.04 28.16 29.04 2.65 Million
15 Mar, 2010 25.94 27.14 25.8 27.14 1.29 Million
12 Mar, 2010 24.82 25.38 24.68 25.38 302.57 Thousand
11 Mar, 2010 24.87 24.96 24.55 24.78 213.73 Thousand
10 Mar, 2010 24.59 25.01 24.59 24.82 195.7 Thousand
09 Mar, 2010 24.82 24.96 24.59 24.64 150.64 Thousand
08 Mar, 2010 24.08 25.47 24.08 24.82 281.97 Thousand
05 Mar, 2010 24.18 24.27 23.85 23.99 284.54 Thousand
04 Mar, 2010 24.08 24.36 23.85 23.85 144.2 Thousand