Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 22.46 22.88 22.32 22.6 178.97 Thousand
21 Jun, 2010 22.6 22.65 22.32 22.46 126.18 Thousand
18 Jun, 2010 22.51 22.65 22.28 22.32 106.86 Thousand
17 Jun, 2010 22.32 22.79 22.23 22.42 178.97 Thousand
15 Jun, 2010 22.23 22.42 22.14 22.18 93.99 Thousand
14 Jun, 2010 22.32 22.42 22.04 22.09 115.88 Thousand
11 Jun, 2010 21.77 22.83 21.77 22.04 384.97 Thousand
10 Jun, 2010 21.3 21.49 21.26 21.35 106.86 Thousand
09 Jun, 2010 21.67 21.77 21.17 21.17 140.34 Thousand
08 Jun, 2010 21.4 21.72 21.3 21.49 61.8 Thousand