Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2010 21.21 21.77 21.07 21.4 227.89 Thousand
04 Jun, 2010 22.32 23.25 22.32 22.65 218.88 Thousand
03 Jun, 2010 22.6 22.83 22.28 22.32 112.01 Thousand
02 Jun, 2010 21.95 22.6 21.77 21.91 115.88 Thousand
01 Jun, 2010 22.97 22.97 22.04 22.09 244.63 Thousand
31 May, 2010 23.43 23.43 22.69 22.79 136.48 Thousand
28 May, 2010 23.16 23.67 22.69 22.69 504.72 Thousand
27 May, 2010 21.21 22.46 21.21 22.46 421.02 Thousand
26 May, 2010 20.61 22.23 20.61 21.03 289.69 Thousand
25 May, 2010 22.97 23.16 21.4 21.4 388.84 Thousand