Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2010 21.21 21.77 21.21 21.44 48.92 Thousand
05 Jul, 2010 20.93 21.3 20.89 21.21 73.39 Thousand
02 Jul, 2010 20.56 21.12 20.42 20.84 163.51 Thousand
01 Jul, 2010 20.75 20.84 20.52 20.52 57.94 Thousand
30 Jun, 2010 20.38 21.07 20.38 20.75 139.05 Thousand
29 Jun, 2010 22.14 22.14 21.21 21.3 137.76 Thousand
28 Jun, 2010 22.42 22.42 21.95 21.95 112.01 Thousand
25 Jun, 2010 22.65 22.79 22.23 22.23 200.85 Thousand
24 Jun, 2010 22.55 23.9 22.55 22.97 307.72 Thousand
23 Jun, 2010 22.6 22.83 22.46 22.51 97.85 Thousand