Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 31.03 31.12 30.57 30.61 471.24 Thousand
09 Apr, 2010 30.98 31.4 30.38 30.57 932.18 Thousand
08 Apr, 2010 31.49 32.23 30.84 30.89 1.07 Million
07 Apr, 2010 33.62 33.62 31.4 31.4 2.71 Million
06 Apr, 2010 33.53 34.27 32.88 33.25 3.99 Million
02 Apr, 2010 31.03 32.79 30.66 32.79 3.86 Million
01 Apr, 2010 31.21 31.82 30.52 30.66 1.66 Million
31 Mar, 2010 31.82 32.05 31.03 31.21 1.83 Million
30 Mar, 2010 32.42 33.25 31.82 31.82 1.89 Million
29 Mar, 2010 33.62 34.18 32.14 32.14 3.16 Million