Ruby Tech (8048)

TWD 42.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 30.57 31.08 29.92 30.61 4.6 Million
23 Dec, 2009 27.37 29.08 27.37 29.08 2.65 Million
22 Dec, 2009 25.01 27.19 24.64 27.19 601.28 Thousand
21 Dec, 2009 25.38 25.75 25.15 25.43 216.3 Thousand
18 Dec, 2009 24.22 25.47 24.22 25.43 257.51 Thousand
17 Dec, 2009 27.14 27.46 25.19 25.19 691.41 Thousand
16 Dec, 2009 27.42 27.6 26.21 27.05 688.84 Thousand
15 Dec, 2009 28.44 28.44 26.77 27.32 957.93 Thousand
14 Dec, 2009 26.68 26.68 26.17 26.68 892.27 Thousand
11 Dec, 2009 24.96 24.96 24.96 24.96 248.49 Thousand