Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 33.99 34.73 33.53 33.62 1.7 Million
25 Mar, 2010 33.9 35.71 33.81 34.09 3.68 Million
24 Mar, 2010 34.36 35.2 33.81 34.09 2.94 Million
23 Mar, 2010 35.01 36.03 33.35 34.13 4.77 Million
22 Mar, 2010 31.96 34.46 31.96 34.46 4.89 Million
19 Mar, 2010 33.25 33.44 31.54 32.23 3.55 Million
18 Mar, 2010 31.03 32.74 31.03 32.74 5.84 Million
17 Mar, 2010 31.03 31.03 30.2 30.61 9.63 Million
16 Mar, 2010 28.71 29.04 28.16 29.04 2.65 Million
15 Mar, 2010 25.94 27.14 25.8 27.14 1.29 Million