Ruby Tech (8048)

TWD 42.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 10.6 10.9 10.6 10.9 4793.00
13 Jul, 2012 10.8 10.8 10.8 10.8 4677.00
12 Jul, 2012 10.95 11.1 10.6 10.85 13.75 Thousand
11 Jul, 2012 11.15 11.15 11.05 11.15 8185.00
10 Jul, 2012 11.05 11.15 10.85 11.15 29.23 Thousand
09 Jul, 2012 11.25 11.25 11.0 11.0 55.14 Thousand
06 Jul, 2012 11.6 11.6 11.4 11.4 20.06 Thousand
05 Jul, 2012 12.0 12.1 11.85 12.1 39.57 Thousand
04 Jul, 2012 12.0 12.0 11.95 11.95 15.32 Thousand
03 Jul, 2012 12.0 12.0 12.0 12.0 24.55 Thousand