Ruby Tech (8048)

TWD 42.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 11.7 11.7 11.6 11.65 9395.00
13 Aug, 2012 11.9 11.9 11.65 11.65 91.19 Thousand
10 Aug, 2012 11.65 11.8 11.5 11.6 98.3 Thousand
09 Aug, 2012 12.15 12.15 11.6 11.65 223.79 Thousand
08 Aug, 2012 11.05 11.4 11.05 11.4 50.94 Thousand
07 Aug, 2012 10.7 10.7 10.7 10.7 5847.00
06 Aug, 2012 11.0 11.0 10.65 10.95 9494.00
03 Aug, 2012 11.1 11.2 11.1 11.2 15.2 Thousand
01 Aug, 2012 10.9 11.1 10.9 11.1 3212.00
31 Jul, 2012 11.1 11.1 10.9 11.1 4794.00