Ruby Tech (8048)

TWD 42.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2012 12.9 12.9 12.6 12.65 84.38 Thousand
11 Sep, 2012 12.7 12.8 12.6 12.8 39.84 Thousand
10 Sep, 2012 12.65 12.7 12.4 12.65 7382.00
07 Sep, 2012 12.5 12.65 12.5 12.65 44.56 Thousand
06 Sep, 2012 12.35 12.5 12.35 12.45 47.1 Thousand
05 Sep, 2012 12.5 12.6 12.5 12.5 53.7 Thousand
04 Sep, 2012 12.6 13.0 12.55 12.85 106.89 Thousand
03 Sep, 2012 12.5 12.6 12.5 12.6 137.4 Thousand
31 Aug, 2012 12.1 12.55 11.9 12.5 140.3 Thousand
30 Aug, 2012 11.85 12.15 11.8 12.1 16.36 Thousand