Ruby Tech (8048)

TWD 42.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2012 12.55 12.55 12.4 12.55 24.94 Thousand
25 Sep, 2012 12.55 12.7 12.55 12.7 18.51 Thousand
24 Sep, 2012 12.65 12.65 12.6 12.65 35.1 Thousand
21 Sep, 2012 12.7 12.75 12.7 12.75 4120.00
20 Sep, 2012 12.8 12.8 12.65 12.65 15.78 Thousand
19 Sep, 2012 12.8 12.95 12.7 12.95 37.41 Thousand
18 Sep, 2012 12.5 13.2 12.45 12.9 70.9 Thousand
17 Sep, 2012 12.6 12.65 12.5 12.5 34.18 Thousand
14 Sep, 2012 12.65 12.75 12.55 12.7 52.16 Thousand
13 Sep, 2012 12.6 12.65 12.45 12.65 34.58 Thousand