Ruby Tech (8048)

TWD 42.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2012 11.95 12.05 11.7 11.7 32.73 Thousand
24 Oct, 2012 12.0 12.0 11.75 11.75 25.86 Thousand
23 Oct, 2012 12.1 12.2 11.8 12.1 28.2 Thousand
22 Oct, 2012 12.0 12.1 11.9 12.1 7109.00
19 Oct, 2012 12.0 12.35 12.0 12.35 23.61 Thousand
18 Oct, 2012 12.0 12.0 12.0 12.0 4677.00
17 Oct, 2012 12.2 12.2 12.0 12.0 11.71 Thousand
16 Oct, 2012 11.9 12.2 11.9 12.0 28.06 Thousand
15 Oct, 2012 11.9 11.9 11.7 11.7 8243.00
12 Oct, 2012 11.85 11.9 11.85 11.9 17.57 Thousand