Ruby Tech (8048)

TWD 42.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2012 11.35 11.45 11.1 11.1 8657.00
21 Nov, 2012 11.15 11.2 11.1 11.1 18.75 Thousand
20 Nov, 2012 11.25 11.25 11.1 11.25 26.89 Thousand
19 Nov, 2012 11.4 11.45 11.25 11.25 49.1 Thousand
16 Nov, 2012 11.25 11.4 11.25 11.4 33.9 Thousand
15 Nov, 2012 11.35 11.5 11.35 11.4 19.06 Thousand
14 Nov, 2012 11.5 11.5 11.5 11.5 1169.00
13 Nov, 2012 11.6 11.6 11.5 11.5 7015.00
12 Nov, 2012 11.55 11.8 11.55 11.65 40.17 Thousand
09 Nov, 2012 11.45 11.45 11.2 11.45 24.78 Thousand