Ruby Tech (8048)

TWD 42.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 10.9 11.0 10.9 11.0 14.88 Thousand
27 Jul, 2012 10.7 10.9 10.7 10.9 9354.00
26 Jul, 2012 10.65 10.9 10.65 10.8 17.75 Thousand
25 Jul, 2012 10.95 10.95 10.95 10.95 2378.00
24 Jul, 2012 10.65 10.95 10.5 10.95 12.96 Thousand
23 Jul, 2012 10.6 11.0 10.6 11.0 7677.00
20 Jul, 2012 10.8 10.8 10.8 10.8 2338.00
19 Jul, 2012 10.7 10.8 10.65 10.7 22.24 Thousand
18 Jul, 2012 10.85 10.85 10.65 10.65 10.52 Thousand
17 Jul, 2012 10.65 10.85 10.65 10.85 12.86 Thousand