Ruby Tech (8048)

TWD 42.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 12.05 12.25 12.05 12.25 21.31 Thousand
28 Jun, 2012 12.3 12.3 12.05 12.25 15.23 Thousand
27 Jun, 2012 12.3 12.3 12.3 12.3 2340.00
26 Jun, 2012 12.4 12.4 12.1 12.1 14.03 Thousand
25 Jun, 2012 12.3 12.4 12.25 12.4 7135.00
22 Jun, 2012 12.25 12.4 12.25 12.4 17.58 Thousand
21 Jun, 2012 12.3 12.35 12.0 12.3 91.76 Thousand
20 Jun, 2012 12.35 12.35 12.35 12.35 1169.00
19 Jun, 2012 12.0 12.2 11.95 12.2 58.26 Thousand
18 Jun, 2012 12.1 12.15 12.1 12.15 64.5 Thousand