Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 32.0 32.1 31.6 31.6 76.61 Thousand
24 Oct, 2017 32.9 32.9 31.85 32.0 79.04 Thousand
23 Oct, 2017 31.9 32.7 31.9 32.45 46.78 Thousand
20 Oct, 2017 33.15 33.15 32.2 32.2 161.63 Thousand
19 Oct, 2017 33.55 34.35 33.15 33.15 269.24 Thousand
18 Oct, 2017 32.7 33.5 32.7 33.4 201.23 Thousand
17 Oct, 2017 33.0 33.4 32.55 32.7 112.86 Thousand
16 Oct, 2017 33.5 33.8 32.6 33.0 353.74 Thousand
13 Oct, 2017 31.2 33.3 31.2 33.15 575.99 Thousand
12 Oct, 2017 30.9 31.1 30.65 31.0 165.79 Thousand