Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 36.0 36.6 34.75 36.0 548.81 Thousand
21 Sep, 2017 34.7 37.0 34.7 36.35 1.13 Million
20 Sep, 2017 36.55 36.55 34.7 35.5 4.81 Million
19 Sep, 2017 32.6 33.25 31.6 33.25 1.2 Million
18 Sep, 2017 27.75 30.25 27.5 30.25 951.49 Thousand
15 Sep, 2017 27.25 27.7 27.25 27.5 71.55 Thousand
14 Sep, 2017 27.6 27.7 27.3 27.6 92.42 Thousand
13 Sep, 2017 28.4 28.45 27.65 27.65 84.9 Thousand
12 Sep, 2017 28.45 28.45 27.55 28.0 166.83 Thousand
11 Sep, 2017 27.8 28.2 27.7 28.05 194.84 Thousand