Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 32.8 32.85 31.15 31.5 324.73 Thousand
06 Oct, 2017 32.75 32.85 32.55 32.75 146.11 Thousand
05 Oct, 2017 32.65 32.85 32.55 32.7 141.38 Thousand
03 Oct, 2017 33.1 33.1 32.55 32.65 156.73 Thousand
02 Oct, 2017 33.75 33.75 32.5 33.0 226.38 Thousand
29 Sep, 2017 32.45 32.8 31.5 31.95 238.03 Thousand
28 Sep, 2017 32.6 33.05 32.25 32.9 503.11 Thousand
27 Sep, 2017 33.0 33.05 31.05 31.7 1.08 Million
26 Sep, 2017 35.05 39.35 32.25 32.25 3.73 Million
25 Sep, 2017 36.1 36.3 34.85 35.8 417.6 Thousand