Ruby Tech (8048)

TWD 63.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 32.6 33.3 32.2 32.75 165.61 Thousand
21 Nov, 2017 32.65 33.15 32.65 33.0 105.24 Thousand
20 Nov, 2017 32.3 33.95 32.3 32.65 311.24 Thousand
17 Nov, 2017 32.2 32.4 32.0 32.3 202.41 Thousand
16 Nov, 2017 32.2 32.2 31.5 32.0 88.21 Thousand
15 Nov, 2017 31.0 32.0 30.9 32.0 153.83 Thousand
14 Nov, 2017 31.6 31.6 30.8 31.25 62.65 Thousand
13 Nov, 2017 31.5 31.7 30.85 31.6 91.74 Thousand
10 Nov, 2017 31.5 31.8 31.25 31.3 36.11 Thousand
09 Nov, 2017 31.8 31.8 31.2 31.6 114.64 Thousand