Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 16.8 17.9 16.8 17.6 146 Thousand
18 Sep, 2025 16.55 16.8 16.5 16.8 61 Thousand
17 Sep, 2025 16.45 16.6 16.3 16.5 76 Thousand
16 Sep, 2025 16.3 16.6 16.1 16.45 150 Thousand
15 Sep, 2025 15.5 16.75 15.45 16.35 315 Thousand
12 Sep, 2025 15.1 16.35 15.1 15.75 125.58 Thousand
11 Sep, 2025 14.65 15.35 14.65 15.15 129 Thousand
10 Sep, 2025 15.15 15.35 15.15 15.15 129 Thousand
09 Sep, 2025 15.25 15.45 15.05 15.15 298 Thousand
08 Sep, 2025 14.0 15.0 13.85 15.0 535 Thousand