Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 46.95 46.95 42.1 44.3 1.02 Million
20 Oct, 2025 43.6 43.6 43.6 43.6 942.51 Thousand
17 Oct, 2025 39.65 39.65 39.65 39.65 198.18 Thousand
16 Oct, 2025 36.05 36.05 36.05 36.05 120.82 Thousand
15 Oct, 2025 32.8 32.8 32.8 32.8 353.08 Thousand
14 Oct, 2025 29.85 29.85 29.85 29.85 -
13 Oct, 2025 26.15 29.85 26.15 29.85 1.38 Million
09 Oct, 2025 29.8 29.8 26.3 27.15 1.83 Million
08 Oct, 2025 27.1 27.1 27.1 27.1 1.08 Million
07 Oct, 2025 23.5 24.65 23.5 24.65 1.13 Million