Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 21.5 22.45 21.5 22.45 996.09 Thousand
02 Oct, 2025 19.0 20.45 19.0 20.45 655.86 Thousand
01 Oct, 2025 19.1 19.15 17.85 18.6 159.97 Thousand
30 Sep, 2025 17.85 19.05 17.85 18.4 131.1 Thousand
29 Sep, 2025 17.45 17.45 17.45 17.45 -
26 Sep, 2025 17.55 17.95 16.8 17.45 63 Thousand
25 Sep, 2025 17.0 17.75 17.0 17.5 101.02 Thousand
24 Sep, 2025 17.7 17.95 17.6 17.7 36 Thousand
23 Sep, 2025 17.9 18.1 17.7 17.8 108 Thousand
22 Sep, 2025 17.65 18.4 17.6 18.0 170 Thousand