Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 13.25 13.65 13.0 13.65 37.5 Thousand
04 Sep, 2025 13.2 13.45 12.8 13.2 95.2 Thousand
03 Sep, 2025 14.0 14.0 13.2 13.4 68.39 Thousand
02 Sep, 2025 13.5 13.9 13.35 13.55 41 Thousand
01 Sep, 2025 13.65 13.85 13.6 13.85 21.5 Thousand
29 Aug, 2025 13.8 13.8 13.8 13.8 8000.00
28 Aug, 2025 13.9 14.0 13.75 13.8 97 Thousand
27 Aug, 2025 14.0 14.15 13.85 13.9 44.36 Thousand
26 Aug, 2025 13.9 14.15 13.8 14.05 66 Thousand
25 Aug, 2025 14.45 14.5 13.9 14.2 140 Thousand