Great Computer (8047)

TWD 56.0

(3.9%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 11.68 12.5 11.68 12.5 2765.00
17 Nov, 2005 11.82 12.56 11.65 11.83 9216.00
16 Nov, 2005 11.66 12.01 11.22 11.88 31.33 Thousand
15 Nov, 2005 11.48 11.94 11.23 11.71 15.66 Thousand
11 Nov, 2005 12.04 12.06 11.75 12.06 10.13 Thousand
10 Nov, 2005 12.44 12.44 11.72 12.07 12.9 Thousand
09 Nov, 2005 12.13 12.44 11.68 12.44 8295.00
07 Nov, 2005 11.48 12.0 11.48 12.0 1843.00
04 Nov, 2005 11.23 11.71 11.23 11.71 13.82 Thousand
02 Nov, 2005 11.45 11.68 11.31 11.68 9216.00